TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20520313 | +0.01% | Market | |
| 0,20518822 | -0.94% | Market | |
| 0,20714452 | -0.19% | Market | |
| 0,20753063 | -0.66% | Market | |
| 0,2089062 | +0.13% | Market | |
| 0,20863331 | -0.18% | Market | |
| 0,2089998 | +0.95% | Market | |
| 0,20702623 | +0% | Market | |
| 0,20702623 | -1.05% | Market | |
| 0,20922142 | -0.18% | Market | |
| 0,20959139 | -0.01% | Market | |
| 0,20960963 | +0.11% | Market | |
| 0,2093828 | -0.52% | Market | |
| 0,21048325 | +1.66% | Market | |
| 0,20704819 | -1.91% | Market | |
| 0,21108045 | +0.19% | Market | |
| 0,21067854 | -0.29% | Market | |
| 0,21129805 | +0.16% | Market | |
| 0,21095111 | -0.04% | Market | |
| 0,21104567 | +1.11% | Market | |
| 0,20873852 | +0% | Market | |
| 0,20873852 | -0.81% | Market | |
| 0,21045055 | -0.14% | Market | |
| 0,21075537 | -0.36% | Market | |
| 0,21152635 | -0.25% | Market | |
| 0,21205471 | +0.33% | Market | |
| 0,21136252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.