TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21015623 | -2.68% | Market | |
| 0,21594741 | +0.07% | Market | |
| 0,21578605 | -0.03% | Market | |
| 0,21584206 | -0.39% | Market | |
| 0,21669506 | +0.02% | Market | |
| 0,21665909 | +2.62% | Market | |
| 0,21113596 | -0.12% | Market | |
| 0,21139963 | -2.16% | Market | |
| 0,21607209 | -0.42% | Market | |
| 0,2169821 | +0.14% | Market | |
| 0,21668262 | -0.45% | Market | |
| 0,21765138 | +0.09% | Market | |
| 0,21745986 | +2.16% | Market | |
| 0,21286748 | -1.52% | Market | |
| 0,21615239 | -0.12% | Market | |
| 0,21642019 | +0.28% | Market | |
| 0,21582626 | +0.15% | Market | |
| 0,21550765 | +0.41% | Market | |
| 0,21462966 | +2.67% | Market | |
| 0,20905651 | -2.57% | Market | |
| 0,21456998 | +0.21% | Market | |
| 0,21412439 | +0.31% | Market | |
| 0,21346047 | +0.19% | Market | |
| 0,21306458 | +0.07% | Market | |
| 0,2129138 | +2.61% | Market | |
| 0,20749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.