TTD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13293942 | -0.50% | Market | |
| 0,13360287 | -1.44% | Market | |
| 0,13555561 | +2.05% | Market | |
| 0,1328319 | -1.69% | Market | |
| 0,13511424 | +0.67% | Market | |
| 0,13421345 | +0.08% | Market | |
| 0,13410267 | +0.33% | Market | |
| 0,13366336 | +0.30% | Market | |
| 0,13326635 | +2.73% | Market | |
| 0,12972925 | -2.72% | Market | |
| 0,1333501 | -0.02% | Market | |
| 0,13337838 | +0.61% | Market | |
| 0,13256503 | +0.10% | Market | |
| 0,13243657 | -0.07% | Market | |
| 0,13253386 | +2.72% | Market | |
| 0,12902891 | -2.51% | Market | |
| 0,13235633 | -0.17% | Market | |
| 0,13258614 | +0.60% | Market | |
| 0,13178978 | +0.15% | Market | |
| 0,13159313 | +0.28% | Market | |
| 0,13122625 | +2.41% | Market | |
| 0,12813271 | -2.02% | Market | |
| 0,13077062 | +0.14% | Market | |
| 0,13058433 | -0.25% | Market | |
| 0,13091177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.