TTD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12766306 | -0.73% | Market | |
| 0,12860143 | -0.10% | Market | |
| 0,12872538 | -0.84% | Market | |
| 0,12981198 | -0.04% | Market | |
| 0,12986839 | -0.24% | Market | |
| 0,13017533 | +0.94% | Market | |
| 0,12895859 | -0.98% | Market | |
| 0,13023103 | -0.13% | Market | |
| 0,13039511 | -0.04% | Market | |
| 0,13045372 | +0.24% | Market | |
| 0,13014595 | -0.31% | Market | |
| 0,13055457 | +1.60% | Market | |
| 0,12849884 | -1.68% | Market | |
| 0,13069674 | +0.45% | Market | |
| 0,13011206 | -0.12% | Market | |
| 0,13026253 | -0.19% | Market | |
| 0,13051026 | +0.04% | Market | |
| 0,13046337 | +0.99% | Market | |
| 0,12918647 | -0.89% | Market | |
| 0,1303435 | -0.46% | Market | |
| 0,13094317 | -0.57% | Market | |
| 0,13169394 | -0.27% | Market | |
| 0,13205188 | +0.28% | Market | |
| 0,1316775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.