TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,70117195 | -2.96% | Market | |
| 46,06545285 | +3.46% | Market | |
| 44,52640739 | -0.13% | Market | |
| 44,58269149 | -3.54% | Market | |
| 46,21988506 | -0.34% | Market | |
| 46,37801389 | +3.45% | Market | |
| 44,83333647 | -0.02% | Market | |
| 44,84069521 | -0.14% | Market | |
| 44,90345142 | +0.39% | Market | |
| 44,72816407 | -0.15% | Market | |
| 44,79581237 | -3.26% | Market | |
| 46,30477883 | +0.21% | Market | |
| 46,20828956 | +3.78% | Market | |
| 44,52596294 | +0.15% | Market | |
| 44,46065238 | -0.77% | Market | |
| 44,80638025 | -3.25% | Market | |
| 46,31295572 | +3.16% | Market | |
| 44,89622179 | -3.52% | Market | |
| 46,53512988 | +2.42% | Market | |
| 45,4334444 | -2.10% | Market | |
| 46,40772296 | +1.95% | Market | |
| 45,52102432 | -2.42% | Market | |
| 46,64820717 | +0.03% | Market | |
| 46,63204635 | -0.52% | Market | |
| 46,87490302 | +3.17% | Market | |
| 45,43300507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.