TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,87653862 | -0.20% | Market | |
| 45,96774739 | -1.94% | Market | |
| 46,87725001 | +2.37% | Market | |
| 45,79407214 | +0.42% | Market | |
| 45,60255926 | -2.36% | Market | |
| 46,70507527 | +1.14% | Market | |
| 46,17640486 | +1.14% | Market | |
| 45,65533063 | +0.03% | Market | |
| 45,6425513 | -1.90% | Market | |
| 46,5249511 | +3.18% | Market | |
| 45,0926408 | -1.09% | Market | |
| 45,58746542 | -1.93% | Market | |
| 46,48532828 | +0.19% | Market | |
| 46,39533827 | +1.77% | Market | |
| 45,58848682 | -2.05% | Market | |
| 46,54416322 | +2.03% | Market | |
| 45,61799681 | +1.14% | Market | |
| 45,10172872 | -2.95% | Market | |
| 46,47319942 | -0.21% | Market | |
| 46,56894158 | +3.36% | Market | |
| 45,05673712 | +0.01% | Market | |
| 45,05094455 | -2.26% | Market | |
| 46,09483392 | +2.65% | Market | |
| 44,90376235 | +0.13% | Market | |
| 44,8454783 | -0.11% | Market | |
| 44,89655692 | -2.85% | Market | |
| 46,21459906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.