TND/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,60360554 | -0.14% | Market | |
| 17,62788281 | -2.09% | Market | |
| 18,00427013 | +2.59% | Market | |
| 17,54955792 | +0.97% | Market | |
| 17,38161771 | -1.72% | Market | |
| 17,68668864 | +0.18% | Market | |
| 17,65439681 | +1.77% | Market | |
| 17,34760853 | +0% | Market | |
| 17,34760853 | -1.48% | Market | |
| 17,60853757 | +3.02% | Market | |
| 17,09281328 | -1.01% | Market | |
| 17,26790604 | -1.43% | Market | |
| 17,51778609 | +0.49% | Market | |
| 17,4315755 | +1.68% | Market | |
| 17,1428578 | -1.76% | Market | |
| 17,45057107 | +1.71% | Market | |
| 17,15707571 | +0.51% | Market | |
| 17,07046833 | -2.85% | Market | |
| 17,57079473 | -1.88% | Market | |
| 17,90724276 | +2.84% | Market | |
| 17,41352831 | +0.02% | Market | |
| 17,41012115 | -2.11% | Market | |
| 17,78453378 | +3.64% | Market | |
| 17,15967444 | +0.78% | Market | |
| 17,0270918 | -0.49% | Market | |
| 17,11171513 | -3.98% | Market | |
| 17,82176301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.