TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,19524873 | -0.16% | Market | |
| 2,19871681 | -1.88% | Market | |
| 2,24081343 | +2.11% | Market | |
| 2,19448773 | +0.44% | Market | |
| 2,1848014 | -2.09% | Market | |
| 2,23137898 | +0.12% | Market | |
| 2,22871063 | +1.56% | Market | |
| 2,19440514 | +0.38% | Market | |
| 2,18615094 | -1.80% | Market | |
| 2,22627532 | +2.93% | Market | |
| 2,16280643 | -0.93% | Market | |
| 2,18319561 | -2.15% | Market | |
| 2,23106828 | +0.41% | Market | |
| 2,22195176 | +1.58% | Market | |
| 2,18742026 | -1.98% | Market | |
| 2,23150827 | +2.09% | Market | |
| 2,18583004 | +1.28% | Market | |
| 2,15829792 | -3.18% | Market | |
| 2,22915028 | -0.20% | Market | |
| 2,23363427 | +2.83% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | -2.29% | Market | |
| 2,22309729 | +2.67% | Market | |
| 2,16536764 | +0.76% | Market | |
| 2,14912278 | -0.22% | Market | |
| 2,15395015 | -2.79% | Market | |
| 2,21570571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.