TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,13956602 | -2.55% | Market | |
| 2,19562689 | +3.15% | Market | |
| 2,12857803 | -0.21% | Market | |
| 2,13311135 | -3.26% | Market | |
| 2,20503064 | -0.31% | Market | |
| 2,2117786 | +3.10% | Market | |
| 2,14524767 | +0% | Market | |
| 2,14524767 | -0.13% | Market | |
| 2,1481233 | +0.57% | Market | |
| 2,13596774 | -0.27% | Market | |
| 2,14166381 | -3.04% | Market | |
| 2,20879225 | +0.12% | Market | |
| 2,20617675 | +3.38% | Market | |
| 2,13401234 | +0.14% | Market | |
| 2,1311108 | -0.43% | Market | |
| 2,1402449 | -3.23% | Market | |
| 2,21171442 | +2.99% | Market | |
| 2,14742518 | -3.12% | Market | |
| 2,21655478 | +1.80% | Market | |
| 2,17737203 | -1.88% | Market | |
| 2,21908094 | +2.50% | Market | |
| 2,16501865 | -2.47% | Market | |
| 2,21995167 | +0.18% | Market | |
| 2,21591486 | -0.01% | Market | |
| 2,21611544 | +2.44% | Market | |
| 2,16340661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.