TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,20090165 | -0.06% | Market | |
| 3,20270482 | -2.19% | Market | |
| 3,27449043 | +2.19% | Market | |
| 3,20419491 | +0.09% | Market | |
| 3,20137703 | +1.13% | Market | |
| 3,16555213 | +0.29% | Market | |
| 3,15632612 | -1.48% | Market | |
| 3,20386819 | +0% | Market | |
| 3,20386819 | -1.93% | Market | |
| 3,26707647 | +3.11% | Market | |
| 3,16859677 | -1.09% | Market | |
| 3,2035125 | +0.91% | Market | |
| 3,1746467 | +0.28% | Market | |
| 3,16562714 | -1.16% | Market | |
| 3,2027917 | -2.26% | Market | |
| 3,27697866 | +2.09% | Market | |
| 3,20979149 | +1.19% | Market | |
| 3,17191493 | +0.04% | Market | |
| 3,17073291 | -0.01% | Market | |
| 3,17100487 | -0.20% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | -2.80% | Market | |
| 3,26878909 | +2.81% | Market | |
| 3,17960029 | +0.64% | Market | |
| 3,15924439 | +0.03% | Market | |
| 3,15833892 | +0.19% | Market | |
| 3,15220352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.