TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,55574819 | +0% | Market | |
| 5,55574819 | -2.53% | Market | |
| 5,70009109 | +2.19% | Market | |
| 5,57812418 | -0.30% | Market | |
| 5,5947539 | -2.18% | Market | |
| 5,71957538 | +0.39% | Market | |
| 5,69720511 | +2.04% | Market | |
| 5,58328483 | +0% | Market | |
| 5,58328483 | -1.75% | Market | |
| 5,68272563 | +3.39% | Market | |
| 5,49654979 | -1.38% | Market | |
| 5,5734158 | -2.02% | Market | |
| 5,6883616 | +0.11% | Market | |
| 5,68237016 | +2.23% | Market | |
| 5,55864238 | -3.21% | Market | |
| 5,74284807 | +2.16% | Market | |
| 5,62137552 | +0.79% | Market | |
| 5,57708935 | -3.77% | Market | |
| 5,79551482 | +0.15% | Market | |
| 5,78664622 | +2.66% | Market | |
| 5,6368376 | -0.02% | Market | |
| 5,63768972 | -1.94% | Market | |
| 5,74938945 | +1.84% | Market | |
| 5,64568995 | +0.19% | Market | |
| 5,63496297 | -0.52% | Market | |
| 5,66460864 | -2.47% | Market | |
| 5,80777454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.