TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50086818 | -2.94% | Market | |
| 5,66768105 | +2.92% | Market | |
| 5,50684058 | +0.38% | Market | |
| 5,48602954 | -3.73% | Market | |
| 5,69886323 | -0.02% | Market | |
| 5,69989259 | +3.22% | Market | |
| 5,52208851 | -0.21% | Market | |
| 5,53383581 | -0.45% | Market | |
| 5,55890757 | +0.14% | Market | |
| 5,5509963 | +0.53% | Market | |
| 5,52165061 | -4.00% | Market | |
| 5,75168235 | -0.38% | Market | |
| 5,77334761 | +3.40% | Market | |
| 5,58330291 | +0.17% | Market | |
| 5,57375518 | +1.07% | Market | |
| 5,51457256 | -3.08% | Market | |
| 5,6896128 | +3.04% | Market | |
| 5,52189828 | -2.90% | Market | |
| 5,68681493 | +1.34% | Market | |
| 5,61150157 | -1.97% | Market | |
| 5,72402345 | +2.57% | Market | |
| 5,58069514 | -1.23% | Market | |
| 5,64992622 | -0.50% | Market | |
| 5,67806286 | -0.32% | Market | |
| 5,69619246 | +2.65% | Market | |
| 5,54917201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.