TRY/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,6267716 | +2.15% | Market | |
| 1,59257166 | -3.10% | Market | |
| 1,6435516 | -0.13% | Market | |
| 1,6456558 | +2.29% | Market | |
| 1,60882918 | +0.11% | Market | |
| 1,6070885 | -2.54% | Market | |
| 1,64904656 | -0.03% | Market | |
| 1,64948571 | -0.03% | Market | |
| 1,65000062 | -0.46% | Market | |
| 1,65766868 | -0.11% | Market | |
| 1,65953072 | +2.93% | Market | |
| 1,6122869 | -2.85% | Market | |
| 1,65964124 | +0.09% | Market | |
| 1,65823128 | +3.52% | Market | |
| 1,60189571 | -0.28% | Market | |
| 1,60637198 | -2.11% | Market | |
| 1,6409436 | +2.72% | Market | |
| 1,59743873 | -2.12% | Market | |
| 1,63197133 | +2.16% | Market | |
| 1,59740962 | -2.58% | Market | |
| 1,63968321 | +3.39% | Market | |
| 1,58598004 | +0.18% | Market | |
| 1,58315941 | +0.03% | Market | |
| 1,58263616 | -2.63% | Market | |
| 1,62530769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.