TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01515257 | -0.40% | Market | |
| 0,01521298 | -0.56% | Market | |
| 0,015299 | +0.08% | Market | |
| 0,01528717 | -0.37% | Market | |
| 0,01534327 | +0.23% | Market | |
| 0,0153075 | -0.21% | Market | |
| 0,01533983 | +0.13% | Market | |
| 0,01532036 | -0.04% | Market | |
| 0,01532714 | -0.32% | Market | |
| 0,01537671 | +0.36% | Market | |
| 0,0153217 | -0.48% | Market | |
| 0,01539487 | +0.21% | Market | |
| 0,01536205 | -0.12% | Market | |
| 0,01537989 | -0.29% | Market | |
| 0,01542389 | +0.31% | Market | |
| 0,01537693 | -0.28% | Market | |
| 0,01541989 | +0.14% | Market | |
| 0,01539854 | -0.24% | Market | |
| 0,01543554 | +0.02% | Market | |
| 0,01543289 | -0.20% | Market | |
| 0,01546413 | +0.03% | Market | |
| 0,01545929 | +0.74% | Market | |
| 0,0153462 | +0.15% | Market | |
| 0,01532338 | +0.06% | Market | |
| 0,01531374 | -0.01% | Market | |
| 0,01531563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.