TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01524897 | -0.04% | Market | |
| 0,01525526 | -0.01% | Market | |
| 0,01525625 | -0.52% | Market | |
| 0,01533635 | -0.54% | Market | |
| 0,01541909 | +0.09% | Market | |
| 0,01540583 | -0.12% | Market | |
| 0,01542478 | -0.07% | Market | |
| 0,01543611 | -0.29% | Market | |
| 0,01548151 | -0.20% | Market | |
| 0,01551279 | +0.07% | Market | |
| 0,01550151 | -0.05% | Market | |
| 0,01550857 | -0.22% | Market | |
| 0,01554262 | +0.01% | Market | |
| 0,01554104 | +0.01% | Market | |
| 0,01553958 | -0.35% | Market | |
| 0,01559385 | -0.12% | Market | |
| 0,01561305 | -0.10% | Market | |
| 0,01562893 | -0.24% | Market | |
| 0,01566613 | +0.47% | Market | |
| 0,01559302 | -0.13% | Market | |
| 0,01561356 | +0.04% | Market | |
| 0,01560733 | -0.20% | Market | |
| 0,01563933 | -0.97% | Market | |
| 0,01579261 | -0.57% | Market | |
| 0,0158832 | -0.04% | Market | |
| 0,01588976 | +0.45% | Market | |
| 0,01581783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.