TRY/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05643253 | -0.18% | Market | |
| 1,05829696 | -0.03% | Market | |
| 1,05863692 | +0.27% | Market | |
| 1,05583075 | +0.18% | Market | |
| 1,05392391 | +0.64% | Market | |
| 1,04718025 | -0.11% | Market | |
| 1,04838544 | -0.07% | Market | |
| 1,04910073 | -0.04% | Market | |
| 1,04950845 | +0.21% | Market | |
| 1,04732692 | -0.33% | Market | |
| 1,05080829 | +0.06% | Market | |
| 1,05017365 | +0.55% | Market | |
| 1,04444998 | +0.53% | Market | |
| 1,03893564 | -0.38% | Market | |
| 1,0429051 | +0.09% | Market | |
| 1,04191582 | -0.44% | Market | |
| 1,04655018 | -0.72% | Market | |
| 1,05416017 | +0.04% | Market | |
| 1,05372946 | -1.66% | Market | |
| 1,07147499 | -0.39% | Market | |
| 1,07566487 | +0.02% | Market | |
| 1,07540233 | +0.09% | Market | |
| 1,07447989 | +0.51% | Market | |
| 1,06899553 | +0.37% | Market | |
| 1,06510508 | -0.49% | Market | |
| 1,07033133 | -1.16% | Market | |
| 1,08283873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.