TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01796437 | -0.24% | Market | |
| 0,01800782 | -0.40% | Market | |
| 0,01808008 | -0.04% | Market | |
| 0,01808803 | -0.40% | Market | |
| 0,01816107 | +0.39% | Market | |
| 0,01809009 | +0.01% | Market | |
| 0,01808763 | +0.03% | Market | |
| 0,01808291 | -0.32% | Market | |
| 0,01814086 | +0.43% | Market | |
| 0,01806279 | -0.44% | Market | |
| 0,0181419 | +0.36% | Market | |
| 0,01807612 | -0.07% | Market | |
| 0,01808907 | -0.04% | Market | |
| 0,01809701 | +0.50% | Market | |
| 0,01800665 | +0.08% | Market | |
| 0,01799232 | +0.26% | Market | |
| 0,01794629 | +0.00% | Market | |
| 0,017947 | +0.01% | Market | |
| 0,01794494 | -0.08% | Market | |
| 0,01796018 | -0.14% | Market | |
| 0,01798513 | +0.55% | Market | |
| 0,01788673 | +0.09% | Market | |
| 0,0178713 | +0.06% | Market | |
| 0,01786022 | +0.06% | Market | |
| 0,01784865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.