TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01782844 | +0.11% | Market | |
| 0,01780899 | -0.32% | Market | |
| 0,01786676 | -0.88% | Market | |
| 0,01802543 | +0.01% | Market | |
| 0,01802277 | -0.17% | Market | |
| 0,01805384 | +0.00% | Market | |
| 0,01805455 | -0.28% | Market | |
| 0,01810579 | -0.30% | Market | |
| 0,01816031 | +0.10% | Market | |
| 0,0181417 | -0.03% | Market | |
| 0,01814774 | +0.02% | Market | |
| 0,01814411 | +0.05% | Market | |
| 0,01813447 | -0.39% | Market | |
| 0,01820612 | +0.05% | Market | |
| 0,0181964 | -0.18% | Market | |
| 0,01822899 | -0.28% | Market | |
| 0,01827955 | +0.31% | Market | |
| 0,01822376 | -0.20% | Market | |
| 0,01826016 | -0.05% | Market | |
| 0,01826872 | -0.76% | Market | |
| 0,01840937 | -0.68% | Market | |
| 0,01853455 | -0.21% | Market | |
| 0,01857377 | +0.22% | Market | |
| 0,0185335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.