TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09556424 | -0.40% | Market | |
| 0,09595243 | -0.42% | Market | |
| 0,09635625 | -0.10% | Market | |
| 0,09645732 | -0.37% | Market | |
| 0,09681891 | +0.37% | Market | |
| 0,09646643 | +0.62% | Market | |
| 0,09586806 | -0.71% | Market | |
| 0,09655017 | -0.48% | Market | |
| 0,09701882 | +0.54% | Market | |
| 0,09649644 | -0.32% | Market | |
| 0,09680222 | +0.43% | Market | |
| 0,0963851 | -0.19% | Market | |
| 0,09656661 | -0.03% | Market | |
| 0,09659316 | -0.04% | Market | |
| 0,0966355 | +1.84% | Market | |
| 0,09489271 | +0.05% | Market | |
| 0,09484342 | +0.24% | Market | |
| 0,09461346 | +0.07% | Market | |
| 0,09454906 | -0.04% | Market | |
| 0,0945881 | -0.07% | Market | |
| 0,0946508 | -0.13% | Market | |
| 0,09477001 | +0.52% | Market | |
| 0,09427842 | +0.33% | Market | |
| 0,0939675 | +0.03% | Market | |
| 0,09394299 | -0.01% | Market | |
| 0,09394996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.