TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09360125 | +0.06% | Market | |
| 0,0935457 | +0.14% | Market | |
| 0,09341709 | -0.23% | Market | |
| 0,09363665 | -0.87% | Market | |
| 0,09445399 | +0.19% | Market | |
| 0,09427325 | -0.29% | Market | |
| 0,09454338 | -0.02% | Market | |
| 0,09456023 | -0.17% | Market | |
| 0,0947249 | -0.27% | Market | |
| 0,09498304 | +0.05% | Market | |
| 0,09493154 | -0.15% | Market | |
| 0,09507515 | -0.07% | Market | |
| 0,09513855 | +0.68% | Market | |
| 0,09449681 | -0.59% | Market | |
| 0,09505658 | -0.54% | Market | |
| 0,0955753 | +0.22% | Market | |
| 0,09536786 | -0.26% | Market | |
| 0,0956122 | -0.19% | Market | |
| 0,09579091 | +0.28% | Market | |
| 0,095523 | -0.19% | Market | |
| 0,09570681 | +0.00% | Market | |
| 0,09570217 | -0.02% | Market | |
| 0,09572138 | -0.64% | Market | |
| 0,09633757 | -0.51% | Market | |
| 0,0968356 | -0.21% | Market | |
| 0,09704272 | +0.30% | Market | |
| 0,09674769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.