TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,72242634 | +0.05% | Market | |
| 1,72163241 | -0.10% | Market | |
| 1,72343432 | -1.63% | Market | |
| 1,75193078 | -1.13% | Market | |
| 1,77194288 | -0.07% | Market | |
| 1,77326747 | +2.14% | Market | |
| 1,73618476 | -1.25% | Market | |
| 1,75807402 | -0.12% | Market | |
| 1,76011528 | +1.45% | Market | |
| 1,73498252 | -0.04% | Market | |
| 1,73571587 | +0.53% | Market | |
| 1,72659895 | -0.12% | Market | |
| 1,72859683 | +2.07% | Market | |
| 1,69361819 | -1.74% | Market | |
| 1,72361371 | +0.39% | Market | |
| 1,71699829 | -1.40% | Market | |
| 1,74139799 | +2.26% | Market | |
| 1,70284026 | +0.47% | Market | |
| 1,6948024 | +0.22% | Market | |
| 1,69113294 | +2.54% | Market | |
| 1,64931615 | -1.04% | Market | |
| 1,66664916 | -0.52% | Market | |
| 1,67530373 | -0.18% | Market | |
| 1,67828193 | -0.44% | Market | |
| 1,6856608 | +1.43% | Market | |
| 1,66189909 | +0.90% | Market | |
| 1,64704932 | +1.03% | Market | |
| 1,63018875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.