TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07579415 | +3.24% | Market | |
| 0,07341753 | -0.17% | Market | |
| 0,07354298 | -0.35% | Market | |
| 0,07380333 | +0.05% | Market | |
| 0,07377009 | -0.01% | Market | |
| 0,07377488 | -3.22% | Market | |
| 0,07622818 | +0.17% | Market | |
| 0,07610018 | +3.15% | Market | |
| 0,07377932 | -0.18% | Market | |
| 0,07391337 | +0.15% | Market | |
| 0,07380439 | -0.08% | Market | |
| 0,07386694 | +0.03% | Market | |
| 0,07384515 | -3.41% | Market | |
| 0,07644939 | +3.23% | Market | |
| 0,07405926 | -0.23% | Market | |
| 0,07423228 | -0.11% | Market | |
| 0,07431133 | -0.01% | Market | |
| 0,07431719 | -0.04% | Market | |
| 0,07434461 | -3.13% | Market | |
| 0,07674947 | +3.17% | Market | |
| 0,07439311 | -0.29% | Market | |
| 0,07460862 | +0.06% | Market | |
| 0,07456145 | -0.05% | Market | |
| 0,07459536 | -0.10% | Market | |
| 0,07467213 | -3.07% | Market | |
| 0,07703446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.