TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07813979 | -0.03% | Market | |
| 0,07816573 | +3.06% | Market | |
| 0,07584334 | -0.18% | Market | |
| 0,0759798 | -0.54% | Market | |
| 0,076395 | +0.73% | Market | |
| 0,07584429 | -0.19% | Market | |
| 0,0759889 | -3.09% | Market | |
| 0,07841417 | -0.04% | Market | |
| 0,07844465 | +3.85% | Market | |
| 0,07553901 | -0.68% | Market | |
| 0,07605796 | -0.04% | Market | |
| 0,07609133 | +0.00% | Market | |
| 0,07609231 | -0.06% | Market | |
| 0,07614094 | -3.28% | Market | |
| 0,07872109 | +3.03% | Market | |
| 0,07640604 | -3.99% | Market | |
| 0,07957801 | +4.20% | Market | |
| 0,07636999 | +0.02% | Market | |
| 0,07635639 | -0.41% | Market | |
| 0,07666724 | -3.01% | Market | |
| 0,07904979 | +0.00% | Market | |
| 0,07904597 | -0.01% | Market | |
| 0,0790503 | +2.36% | Market | |
| 0,07722592 | +0.03% | Market | |
| 0,07720487 | +0.63% | Market | |
| 0,07671999 | -0.42% | Market | |
| 0,07704141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.