TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01663553 | -0.47% | Market | |
| 0,01671429 | -0.70% | Market | |
| 0,01683224 | -0.25% | Market | |
| 0,01687405 | -0.19% | Market | |
| 0,01690546 | +0.49% | Market | |
| 0,01682264 | +0.00% | Market | |
| 0,01682287 | -0.20% | Market | |
| 0,0168574 | -0.41% | Market | |
| 0,01692632 | +0.06% | Market | |
| 0,01691574 | +0.02% | Market | |
| 0,01691317 | +0.39% | Market | |
| 0,01684695 | -0.14% | Market | |
| 0,01687092 | -0.22% | Market | |
| 0,01690867 | -0.80% | Market | |
| 0,01704455 | +0.13% | Market | |
| 0,01702207 | +0.28% | Market | |
| 0,01697519 | +0.19% | Market | |
| 0,01694295 | +0.06% | Market | |
| 0,01693301 | +0.10% | Market | |
| 0,01691624 | +0.16% | Market | |
| 0,01688894 | +0.48% | Market | |
| 0,01680761 | -0.06% | Market | |
| 0,01681716 | -0.30% | Market | |
| 0,01686725 | +0.08% | Market | |
| 0,01685418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.