TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0741803 | +0.06% | Market | |
| 0,07413652 | -0.24% | Market | |
| 0,07431404 | -0.13% | Market | |
| 0,07440918 | -0.01% | Market | |
| 0,0744145 | -0.01% | Market | |
| 0,07441933 | -0.19% | Market | |
| 0,07455948 | +0.15% | Market | |
| 0,07444627 | +0.00% | Market | |
| 0,07444483 | -0.22% | Market | |
| 0,07460563 | -0.03% | Market | |
| 0,07463066 | -0.11% | Market | |
| 0,07471449 | +0.03% | Market | |
| 0,07469245 | -0.13% | Market | |
| 0,07479178 | +0.06% | Market | |
| 0,07474765 | -0.18% | Market | |
| 0,07488578 | -0.04% | Market | |
| 0,07491612 | -0.02% | Market | |
| 0,07493438 | -0.05% | Market | |
| 0,07497233 | -0.15% | Market | |
| 0,07508744 | +0.11% | Market | |
| 0,07500602 | -0.20% | Market | |
| 0,07515727 | -0.03% | Market | |
| 0,07517989 | -0.06% | Market | |
| 0,0752244 | -0.07% | Market | |
| 0,07527699 | -0.06% | Market | |
| 0,07532404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.