TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07644151 | -0.02% | Market | |
| 0,07646055 | +0.05% | Market | |
| 0,07642176 | -0.20% | Market | |
| 0,07657749 | -0.07% | Market | |
| 0,07663311 | -0.01% | Market | |
| 0,07664399 | -0.10% | Market | |
| 0,0767175 | +0.02% | Market | |
| 0,0767057 | -0.04% | Market | |
| 0,07673551 | +0.07% | Market | |
| 0,07668177 | -0.25% | Market | |
| 0,07687717 | -0.02% | Market | |
| 0,07688973 | -0.06% | Market | |
| 0,07693307 | -0.07% | Market | |
| 0,07698436 | -0.03% | Market | |
| 0,07701017 | -0.03% | Market | |
| 0,07703557 | -0.23% | Market | |
| 0,07721247 | +0.04% | Market | |
| 0,07718392 | -0.06% | Market | |
| 0,0772297 | -0.01% | Market | |
| 0,07723929 | -0.10% | Market | |
| 0,07731526 | +0.00% | Market | |
| 0,07731151 | +0.02% | Market | |
| 0,07729246 | -0.28% | Market | |
| 0,07750704 | +0.03% | Market | |
| 0,07748494 | -0.06% | Market | |
| 0,07753239 | -0.01% | Market | |
| 0,07753796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.