TRY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0208123 | -0.04% | Market | |
| 0,02082032 | +0.03% | Market | |
| 0,02081486 | -0.20% | Market | |
| 0,02085728 | -0.07% | Market | |
| 0,02087243 | -0.01% | Market | |
| 0,02087539 | -0.10% | Market | |
| 0,02089541 | +0.05% | Market | |
| 0,02088594 | -0.04% | Market | |
| 0,02089406 | +0.04% | Market | |
| 0,02088568 | -0.25% | Market | |
| 0,0209389 | -0.02% | Market | |
| 0,02094232 | -0.06% | Market | |
| 0,02095412 | -0.07% | Market | |
| 0,0209681 | +0.00% | Market | |
| 0,02096854 | +0.01% | Market | |
| 0,02096713 | -0.07% | Market | |
| 0,02098204 | -0.23% | Market | |
| 0,02103022 | +0.04% | Market | |
| 0,02102245 | -0.06% | Market | |
| 0,02103492 | -0.01% | Market | |
| 0,02103753 | -0.06% | Market | |
| 0,02105019 | +0.00% | Market | |
| 0,02104917 | -0.01% | Market | |
| 0,02105201 | -0.28% | Market | |
| 0,02111046 | +0.03% | Market | |
| 0,02110444 | -0.06% | Market | |
| 0,02111736 | -0.01% | Market | |
| 0,02111888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.