TRY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02019831 | +0.03% | Market | |
| 0,02019243 | -0.24% | Market | |
| 0,02024078 | -0.13% | Market | |
| 0,0202667 | -0.01% | Market | |
| 0,02026815 | -0.01% | Market | |
| 0,02026946 | -0.15% | Market | |
| 0,02030045 | +0.16% | Market | |
| 0,02026852 | -0.04% | Market | |
| 0,02027641 | -0.22% | Market | |
| 0,02032021 | -0.03% | Market | |
| 0,02032702 | -0.11% | Market | |
| 0,02034985 | +0.03% | Market | |
| 0,02034385 | -0.07% | Market | |
| 0,0203581 | -0.03% | Market | |
| 0,0203637 | +0.02% | Market | |
| 0,02035889 | -0.18% | Market | |
| 0,02039651 | -0.04% | Market | |
| 0,02040477 | -0.02% | Market | |
| 0,02040975 | -0.05% | Market | |
| 0,02042008 | -0.11% | Market | |
| 0,02044308 | +0.07% | Market | |
| 0,02042926 | -0.20% | Market | |
| 0,02047045 | -0.03% | Market | |
| 0,02047661 | -0.06% | Market | |
| 0,02048874 | -0.07% | Market | |
| 0,02050306 | -0.03% | Market | |
| 0,02050861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.