AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19948542 | -0.02% | Market | |
| 0,19951803 | -0.06% | Market | |
| 0,1996323 | -0.32% | Market | |
| 0,20027237 | -0.46% | Market | |
| 0,2012066 | +0.10% | Market | |
| 0,20100505 | -0.03% | Market | |
| 0,20105951 | -0.05% | Market | |
| 0,20115995 | -0.36% | Market | |
| 0,20189296 | +0.05% | Market | |
| 0,20178673 | +0.09% | Market | |
| 0,20160697 | +0.01% | Market | |
| 0,20158518 | -0.15% | Market | |
| 0,20189323 | +0.05% | Market | |
| 0,20178606 | -0.32% | Market | |
| 0,20242408 | +0.11% | Market | |
| 0,20220891 | -0.14% | Market | |
| 0,20248944 | -0.18% | Market | |
| 0,20285116 | +0.48% | Market | |
| 0,20187933 | -0.03% | Market | |
| 0,20194669 | +0.04% | Market | |
| 0,2018759 | -0.23% | Market | |
| 0,20233965 | -0.70% | Market | |
| 0,20375706 | -0.60% | Market | |
| 0,20498434 | +0.02% | Market | |
| 0,20494348 | +0.46% | Market | |
| 0,20400109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.