AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20426674 | -0.46% | Market | |
| 0,20520224 | -0.32% | Market | |
| 0,20586954 | +0.21% | Market | |
| 0,20544737 | -0.36% | Market | |
| 0,20618657 | +0.24% | Market | |
| 0,20569251 | -0.02% | Market | |
| 0,20573948 | -0.02% | Market | |
| 0,2057909 | -0.05% | Market | |
| 0,20588587 | -0.11% | Market | |
| 0,2061065 | +0.39% | Market | |
| 0,20530028 | -0.36% | Market | |
| 0,20604931 | +0.18% | Market | |
| 0,2056707 | +0.02% | Market | |
| 0,20563602 | -0.34% | Market | |
| 0,20634618 | +0.49% | Market | |
| 0,20533842 | -0.24% | Market | |
| 0,20582868 | +0.16% | Market | |
| 0,20549367 | -0.19% | Market | |
| 0,20588316 | +0.17% | Market | |
| 0,20553226 | -0.31% | Market | |
| 0,20617186 | +0.23% | Market | |
| 0,20569251 | +0.77% | Market | |
| 0,20412639 | +0.21% | Market | |
| 0,2037023 | +0.13% | Market | |
| 0,20343185 | +0.05% | Market | |
| 0,20332988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.