AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,82014181 | -0.15% | Market | |
| 13,84108536 | -0.08% | Market | |
| 13,85255868 | +0.47% | Market | |
| 13,78774363 | +0.25% | Market | |
| 13,75285289 | +0.66% | Market | |
| 13,66291476 | -0.02% | Market | |
| 13,66553201 | -0.08% | Market | |
| 13,67695886 | +0% | Market | |
| 13,67695886 | +0.14% | Market | |
| 13,65809587 | -0.08% | Market | |
| 13,6686646 | +0.08% | Market | |
| 13,65817795 | +0.60% | Market | |
| 13,57608637 | +0.60% | Market | |
| 13,49541095 | -0.35% | Market | |
| 13,54243301 | +0.13% | Market | |
| 13,52512642 | -0.21% | Market | |
| 13,55416031 | -0.76% | Market | |
| 13,65776962 | +0.10% | Market | |
| 13,64409635 | -1.64% | Market | |
| 13,87215011 | -0.29% | Market | |
| 13,91271176 | +0.02% | Market | |
| 13,90998957 | +0.06% | Market | |
| 13,90148426 | +0.79% | Market | |
| 13,79223731 | +0.34% | Market | |
| 13,74596223 | -0.43% | Market | |
| 13,80495678 | -1.15% | Market | |
| 13,96527277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.