AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,54010812 | -0.03% | Market | |
| 14,54487299 | +0.68% | Market | |
| 14,44643894 | +0.54% | Market | |
| 14,36946756 | +0.25% | Market | |
| 14,33340587 | +0.45% | Market | |
| 14,26866459 | +0.16% | Market | |
| 14,24526214 | +0.01% | Market | |
| 14,24448634 | -0.13% | Market | |
| 14,26318905 | +0.03% | Market | |
| 14,25839093 | +0.19% | Market | |
| 14,23132284 | -0.22% | Market | |
| 14,26291683 | +0.32% | Market | |
| 14,21694097 | -0.08% | Market | |
| 14,22892545 | -0.09% | Market | |
| 14,24153624 | +0.73% | Market | |
| 14,1387176 | -0.25% | Market | |
| 14,17453305 | -0.08% | Market | |
| 14,18587584 | +0.48% | Market | |
| 14,11771728 | +0.26% | Market | |
| 14,08113255 | -0.06% | Market | |
| 14,08917381 | +0.66% | Market | |
| 13,99645947 | -0.41% | Market | |
| 14,05368357 | -0.57% | Market | |
| 14,13384156 | -0.71% | Market | |
| 14,2344544 | +0.38% | Market | |
| 14,17991748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.