AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84713829 | +0.23% | Market | |
| 0,84518864 | +0.20% | Market | |
| 0,84348085 | +0.72% | Market | |
| 0,83749152 | +0.08% | Market | |
| 0,83682961 | +0.32% | Market | |
| 0,83416859 | +0.13% | Market | |
| 0,83312459 | -0.09% | Market | |
| 0,83384153 | -0.03% | Market | |
| 0,83409508 | -0.29% | Market | |
| 0,8365246 | +0.91% | Market | |
| 0,82900176 | -0.31% | Market | |
| 0,83154024 | +0.05% | Market | |
| 0,83112626 | -0.02% | Market | |
| 0,83130036 | -1.07% | Market | |
| 0,84031053 | +0.40% | Market | |
| 0,83694403 | +0.23% | Market | |
| 0,83506467 | -0.42% | Market | |
| 0,83857825 | +1.04% | Market | |
| 0,8299605 | -0.05% | Market | |
| 0,83035665 | +0.07% | Market | |
| 0,82978348 | +0.46% | Market | |
| 0,82594307 | +0.63% | Market | |
| 0,82079806 | +0.01% | Market | |
| 0,82074085 | -0.74% | Market | |
| 0,82685551 | +0.49% | Market | |
| 0,82283269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.