AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81306325 | -0.01% | Market | |
| 0,81317394 | -0.38% | Market | |
| 0,81627399 | +0.69% | Market | |
| 0,81067681 | -0.58% | Market | |
| 0,81539973 | +0.96% | Market | |
| 0,80766442 | +0.37% | Market | |
| 0,80466839 | -0.05% | Market | |
| 0,80504273 | +0% | Market | |
| 0,80504273 | -0.20% | Market | |
| 0,80668666 | -0.54% | Market | |
| 0,81105274 | -0.62% | Market | |
| 0,81608606 | -0.02% | Market | |
| 0,81626041 | -0.05% | Market | |
| 0,8166853 | +0.05% | Market | |
| 0,81627599 | -0.31% | Market | |
| 0,81885331 | +0.13% | Market | |
| 0,81782379 | -0.26% | Market | |
| 0,81998641 | -1.04% | Market | |
| 0,82860681 | -0.64% | Market | |
| 0,83390988 | +0.33% | Market | |
| 0,83119609 | +0% | Market | |
| 0,83119609 | -0.41% | Market | |
| 0,8345853 | -0.40% | Market | |
| 0,83792186 | +0.57% | Market | |
| 0,83316083 | +0.13% | Market | |
| 0,83205773 | +0.31% | Market | |
| 0,82950295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.