AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,30196395 | +0.60% | Market | |
| 35,09192359 | +0.05% | Market | |
| 35,07558216 | +0.04% | Market | |
| 35,06196292 | -0.02% | Market | |
| 35,06741145 | -0.04% | Market | |
| 35,08103069 | -0.57% | Market | |
| 35,28098442 | +0.01% | Market | |
| 35,279063 | +0.52% | Market | |
| 35,09737212 | +0.03% | Market | |
| 35,08647922 | +0.02% | Market | |
| 35,07830435 | +0.04% | Market | |
| 35,06468926 | +0.49% | Market | |
| 34,89309594 | -1.04% | Market | |
| 35,25920217 | +0.59% | Market | |
| 35,05379221 | -0.01% | Market | |
| 35,05651855 | -0.02% | Market | |
| 35,06196292 | +0.02% | Market | |
| 35,05379221 | -0.01% | Market | |
| 35,05651855 | -0.58% | Market | |
| 35,26272824 | +0.72% | Market | |
| 35,01021229 | +0.03% | Market | |
| 34,99931939 | +0.02% | Market | |
| 34,99387086 | -0.04% | Market | |
| 35,0074901 | +0% | Market | |
| 35,0074901 | -0.72% | Market | |
| 35,2619234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.