AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0835035 | -0.37% | Market | |
| 0,0838144 | -0.01% | Market | |
| 0,0838186 | -0.01% | Market | |
| 0,08382405 | -0.16% | Market | |
| 0,08396023 | +0.00% | Market | |
| 0,08395751 | +0.02% | Market | |
| 0,08393845 | +0.35% | Market | |
| 0,08364647 | +0% | Market | |
| 0,08364647 | -0.39% | Market | |
| 0,08397385 | -0.11% | Market | |
| 0,08406918 | +0.09% | Market | |
| 0,08399564 | -0.05% | Market | |
| 0,08403649 | +0.12% | Market | |
| 0,083933 | +0.03% | Market | |
| 0,08390645 | -0.35% | Market | |
| 0,08420536 | +0.14% | Market | |
| 0,08408825 | -0.07% | Market | |
| 0,08414817 | -0.04% | Market | |
| 0,08418085 | +0.14% | Market | |
| 0,08406374 | +0.38% | Market | |
| 0,08374854 | +0% | Market | |
| 0,08374854 | -0.57% | Market | |
| 0,08422988 | -0.22% | Market | |
| 0,08441237 | -0.06% | Market | |
| 0,08446412 | +0.06% | Market | |
| 0,08441509 | +0.11% | Market | |
| 0,08431976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.