AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08389152 | -0.79% | Market | |
| 0,08455672 | -0.22% | Market | |
| 0,08474738 | -0.06% | Market | |
| 0,0847964 | +0.14% | Market | |
| 0,08468201 | +0.14% | Market | |
| 0,08455945 | +0.21% | Market | |
| 0,08438606 | -0.17% | Market | |
| 0,08452948 | +0.17% | Market | |
| 0,08438786 | +0.25% | Market | |
| 0,0841754 | +0.05% | Market | |
| 0,08413455 | +0.18% | Market | |
| 0,0839793 | +0.18% | Market | |
| 0,0838325 | -0.18% | Market | |
| 0,08398203 | -0.03% | Market | |
| 0,08400926 | +0.07% | Market | |
| 0,08394934 | -0.03% | Market | |
| 0,08397113 | +0.05% | Market | |
| 0,08392755 | +0.22% | Market | |
| 0,08374625 | -0.29% | Market | |
| 0,08399292 | -0.13% | Market | |
| 0,08409914 | +0.23% | Market | |
| 0,08390304 | +0.04% | Market | |
| 0,08386763 | +0.08% | Market | |
| 0,08379682 | +0.15% | Market | |
| 0,08366913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.