AED/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,65474041 | +2.67% | Market | |
| 2,58567487 | -2.54% | Market | |
| 2,65313912 | +0% | Market | |
| 2,65313912 | +3.90% | Market | |
| 2,55343333 | -1.49% | Market | |
| 2,59208526 | -2.21% | Market | |
| 2,65059345 | -0.21% | Market | |
| 2,65608494 | -1.68% | Market | |
| 2,70134831 | -0.52% | Market | |
| 2,71551147 | +0.07% | Market | |
| 2,7136049 | -0.22% | Market | |
| 2,71959683 | +3.88% | Market | |
| 2,61795538 | -3.24% | Market | |
| 2,70561953 | +5.02% | Market | |
| 2,57635476 | -2.57% | Market | |
| 2,64442318 | +3.42% | Market | |
| 2,55686905 | -2.66% | Market | |
| 2,62671936 | +3.69% | Market | |
| 2,53334604 | -2.97% | Market | |
| 2,61086292 | +3.33% | Market | |
| 2,5267198 | -3.35% | Market | |
| 2,61419029 | +3.69% | Market | |
| 2,52117438 | -2.99% | Market | |
| 2,59893774 | +4.09% | Market | |
| 2,49670302 | -3.61% | Market | |
| 2,59014907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.