AED/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10483036 | +0.45% | Market | |
| 0,10435898 | +0.00% | Market | |
| 0,10436007 | +0% | Market | |
| 0,10436007 | +0.00% | Market | |
| 0,10436062 | -0.06% | Market | |
| 0,10442707 | -0.38% | Market | |
| 0,10482465 | +0.01% | Market | |
| 0,10481894 | +0.44% | Market | |
| 0,10435953 | +0% | Market | |
| 0,10435953 | +0.00% | Market | |
| 0,10436361 | +0.00% | Market | |
| 0,10436143 | +0.20% | Market | |
| 0,10415225 | -0.64% | Market | |
| 0,10482465 | +0.44% | Market | |
| 0,10436361 | +0.00% | Market | |
| 0,1043647 | +0.00% | Market | |
| 0,10436606 | +0.01% | Market | |
| 0,10435844 | -0.29% | Market | |
| 0,10465859 | -0.13% | Market | |
| 0,10479172 | +0.41% | Market | |
| 0,10436606 | +0.00% | Market | |
| 0,10436634 | +0.00% | Market | |
| 0,10436715 | +0.00% | Market | |
| 0,10436933 | -0.22% | Market | |
| 0,10460412 | -0.21% | Market | |
| 0,10482465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.