AED/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10476735 | -0.01% | Market | |
| 0,10478161 | +0.39% | Market | |
| 0,10437723 | +0.00% | Market | |
| 0,10437532 | +0.00% | Market | |
| 0,10437042 | +0.00% | Market | |
| 0,10437342 | +0.86% | Market | |
| 0,10348795 | -1.28% | Market | |
| 0,10483036 | +0% | Market | |
| 0,10483036 | +0.44% | Market | |
| 0,1043707 | +0.01% | Market | |
| 0,10436116 | -0.01% | Market | |
| 0,10437042 | +0.00% | Market | |
| 0,1043707 | +0.47% | Market | |
| 0,10387989 | -0.90% | Market | |
| 0,1048218 | +0.43% | Market | |
| 0,10437015 | +0.00% | Market | |
| 0,1043726 | +0.00% | Market | |
| 0,10437096 | +0% | Market | |
| 0,10437096 | -0.01% | Market | |
| 0,10438595 | -0.39% | Market | |
| 0,10479458 | +0% | Market | |
| 0,10479458 | +0.41% | Market | |
| 0,10437178 | +0.00% | Market | |
| 0,10436906 | +0.00% | Market | |
| 0,1043677 | +0.02% | Market | |
| 0,10435081 | -0.06% | Market | |
| 0,10441155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.