AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,78510228 | -0.01% | Market | |
| 16,78738742 | -0.08% | Market | |
| 16,80103552 | +0.12% | Market | |
| 16,78142435 | -0.21% | Market | |
| 16,81601586 | +1.26% | Market | |
| 16,60601997 | -0.79% | Market | |
| 16,73866317 | +0.07% | Market | |
| 16,72656967 | +0.02% | Market | |
| 16,72302982 | +0.09% | Market | |
| 16,70815806 | +0.15% | Market | |
| 16,68364487 | +0.25% | Market | |
| 16,64169931 | +0.49% | Market | |
| 16,56053348 | +0.00% | Market | |
| 16,56135118 | +0.01% | Market | |
| 16,55993969 | +0.03% | Market | |
| 16,55481377 | +0.15% | Market | |
| 16,52948393 | -0.34% | Market | |
| 16,58586436 | +0.12% | Market | |
| 16,56679867 | -0.69% | Market | |
| 16,68255496 | +0.05% | Market | |
| 16,67347391 | +0.07% | Market | |
| 16,66258308 | -0.54% | Market | |
| 16,75337025 | +0.08% | Market | |
| 16,73975204 | +0.07% | Market | |
| 16,72885706 | -0.43% | Market | |
| 16,80130774 | -0.02% | Market | |
| 16,80430318 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.