AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,15160938 | +0.06% | Market | |
| 17,14149583 | +0.18% | Market | |
| 17,11153515 | +0.05% | Market | |
| 17,10281896 | +0.16% | Market | |
| 17,07585477 | -0.16% | Market | |
| 17,10363666 | +0.03% | Market | |
| 17,09867081 | +0.08% | Market | |
| 17,08521643 | -0.24% | Market | |
| 17,1256978 | +0.42% | Market | |
| 17,05406481 | -0.06% | Market | |
| 17,06495979 | +0.14% | Market | |
| 17,04071883 | +0.05% | Market | |
| 17,03254811 | -0.03% | Market | |
| 17,03713794 | -0.19% | Market | |
| 17,07013506 | +0.06% | Market | |
| 17,06005778 | +0.18% | Market | |
| 17,02927941 | +0.23% | Market | |
| 16,99060359 | +0.02% | Market | |
| 16,98733489 | +0.00% | Market | |
| 16,98706267 | -0.53% | Market | |
| 17,07830578 | +0.39% | Market | |
| 17,01266576 | -0.31% | Market | |
| 17,06523201 | -0.35% | Market | |
| 17,12597001 | +0.46% | Market | |
| 17,04693953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.