AED/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99104254 | -0.08% | Market | |
| 0,99185817 | +3.47% | Market | |
| 0,95857361 | -3.35% | Market | |
| 0,99182896 | -0.10% | Market | |
| 0,99278225 | +3.36% | Market | |
| 0,96052135 | +0.43% | Market | |
| 0,95641398 | -3.50% | Market | |
| 0,99112347 | -0.03% | Market | |
| 0,99139574 | +3.85% | Market | |
| 0,9546504 | -3.85% | Market | |
| 0,99291842 | +0.11% | Market | |
| 0,99182896 | +3.56% | Market | |
| 0,95774942 | +0.04% | Market | |
| 0,95733486 | -3.40% | Market | |
| 0,99104254 | +3.23% | Market | |
| 0,96000627 | -3.31% | Market | |
| 0,99291842 | +0% | Market | |
| 0,99291842 | +3.58% | Market | |
| 0,95859621 | +0.14% | Market | |
| 0,95726109 | -3.41% | Market | |
| 0,99104254 | +0% | Market | |
| 0,99104254 | +3.51% | Market | |
| 0,95741142 | -3.58% | Market | |
| 0,99291842 | +0.10% | Market | |
| 0,99196513 | +0.00% | Market | |
| 0,99193793 | +3.91% | Market | |
| 0,95457527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.