AED/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02221676 | -0.01% | Market | |
| 1,02230152 | +3.01% | Market | |
| 0,99243119 | +0.02% | Market | |
| 0,99219501 | -0.47% | Market | |
| 0,99689286 | +0.74% | Market | |
| 0,98956614 | -0.09% | Market | |
| 0,9905028 | -3.11% | Market | |
| 1,02227304 | +0% | Market | |
| 1,02227304 | +3.77% | Market | |
| 0,98509739 | -0.43% | Market | |
| 0,98934386 | -0.03% | Market | |
| 0,98961621 | +0.06% | Market | |
| 0,98907151 | +0.00% | Market | |
| 0,98904424 | -3.25% | Market | |
| 1,02221676 | +3.06% | Market | |
| 0,99182812 | -3.77% | Market | |
| 1,0306368 | +4.16% | Market | |
| 0,98945471 | +0.08% | Market | |
| 0,98869208 | -0.39% | Market | |
| 0,9925938 | -2.92% | Market | |
| 1,02243461 | +0% | Market | |
| 1,02243461 | -0.03% | Market | |
| 1,02274279 | +2.65% | Market | |
| 0,99637291 | +0.00% | Market | |
| 0,99638544 | +0.69% | Market | |
| 0,98952173 | -0.41% | Market | |
| 0,99359611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.