AED/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,36167623 | -0.01% | Market | |
| 4,36227003 | -0.53% | Market | |
| 4,38567327 | +0.07% | Market | |
| 4,38243211 | -1.00% | Market | |
| 4,42673569 | +0.19% | Market | |
| 4,41835509 | +0.19% | Market | |
| 4,40996879 | +0.18% | Market | |
| 4,40189533 | +0% | Market | |
| 4,40189533 | -0.13% | Market | |
| 4,40781701 | +0.28% | Market | |
| 4,39544353 | -0.29% | Market | |
| 4,40833444 | +0.00% | Market | |
| 4,408416 | +0.21% | Market | |
| 4,39925355 | +0.18% | Market | |
| 4,39118979 | -1.34% | Market | |
| 4,45101458 | +0.23% | Market | |
| 4,44090976 | -0.48% | Market | |
| 4,46212723 | -0.85% | Market | |
| 4,5003407 | +0.39% | Market | |
| 4,48272389 | -0.46% | Market | |
| 4,5036075 | -0.02% | Market | |
| 4,50428831 | +0.23% | Market | |
| 4,49407603 | -0.96% | Market | |
| 4,53777232 | -0.25% | Market | |
| 4,54910264 | -0.46% | Market | |
| 4,5699497 | +0.42% | Market | |
| 4,55101752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.