AED/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,08189729 | +0.02% | Market | |
| 13,07864035 | -0.05% | Market | |
| 13,08527826 | +0.20% | Market | |
| 13,05866837 | +0.07% | Market | |
| 13,04918956 | +0.01% | Market | |
| 13,04733805 | +0.10% | Market | |
| 13,03483574 | -0.02% | Market | |
| 13,03684049 | +0.04% | Market | |
| 13,03177584 | -0.07% | Market | |
| 13,04090975 | +0.25% | Market | |
| 13,00776245 | +0.02% | Market | |
| 13,00563769 | +0.06% | Market | |
| 12,99831169 | +0.07% | Market | |
| 12,98965056 | +0.03% | Market | |
| 12,98529755 | +0.03% | Market | |
| 12,98101645 | +0.23% | Market | |
| 12,95127605 | -0.04% | Market | |
| 12,95606689 | +0.06% | Market | |
| 12,94838658 | +0.01% | Market | |
| 12,94677925 | +0.10% | Market | |
| 12,93405791 | +0.00% | Market | |
| 12,93468419 | -0.02% | Market | |
| 12,93787292 | +0.28% | Market | |
| 12,90205331 | -0.03% | Market | |
| 12,90573346 | +0.06% | Market | |
| 12,89783496 | +0.01% | Market | |
| 12,89690921 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.