UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00018535 | -1.10% | Market | |
| 0,00018741 | -2.67% | Market | |
| 0,00019256 | -0.83% | Market | |
| 0,00019417 | -0.58% | Market | |
| 0,00019531 | +2.46% | Market | |
| 0,00019063 | -2.91% | Market | |
| 0,00019635 | -0.84% | Market | |
| 0,00019802 | -0.26% | Market | |
| 0,00019854 | +0.01% | Market | |
| 0,00019852 | -0.10% | Market | |
| 0,00019872 | +2.92% | Market | |
| 0,00019307 | -2.80% | Market | |
| 0,00019863 | -0.69% | Market | |
| 0,00020001 | +1.09% | Market | |
| 0,00019785 | +0.95% | Market | |
| 0,00019599 | +0.41% | Market | |
| 0,00019519 | +2.94% | Market | |
| 0,00018963 | -3.30% | Market | |
| 0,00019609 | -0.19% | Market | |
| 0,00019646 | +0.99% | Market | |
| 0,00019454 | -0.05% | Market | |
| 0,00019464 | -1.21% | Market | |
| 0,00019703 | +1.16% | Market | |
| 0,00019476 | -1.88% | Market | |
| 0,00019848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.