UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00365157 | -5.20% | Market | |
| 0,00385188 | +0.68% | Market | |
| 0,00382601 | +2.35% | Market | |
| 0,00373831 | -0.25% | Market | |
| 0,00374773 | -0.86% | Market | |
| 0,0037803 | +1.81% | Market | |
| 0,00371323 | +0% | Market | |
| 0,00371323 | -1.66% | Market | |
| 0,00377577 | -0.48% | Market | |
| 0,00379404 | -1.05% | Market | |
| 0,00383448 | -0.74% | Market | |
| 0,0038629 | +1.89% | Market | |
| 0,00379111 | -2.55% | Market | |
| 0,00389026 | -1.39% | Market | |
| 0,00394517 | -0.09% | Market | |
| 0,00394871 | -0.02% | Market | |
| 0,00394943 | +2.88% | Market | |
| 0,00383887 | -2.79% | Market | |
| 0,0039492 | -0.72% | Market | |
| 0,00397802 | +0.26% | Market | |
| 0,00396781 | +0.61% | Market | |
| 0,00394389 | +0.47% | Market | |
| 0,00392532 | +2.92% | Market | |
| 0,00381393 | -3.12% | Market | |
| 0,00393693 | -0.31% | Market | |
| 0,00394913 | +0.17% | Market | |
| 0,00394224 | -0.32% | Market | |
| 0,00395492 | +1.73% | Market | |
| 0,00388767 | -1.71% | Market | |
| 0,00395541 | -1.85% | Market | |
| 0,00403014 | -1.49% | Market | |
| 0,00409116 | -0.03% | Market | |
| 0,00409234 | -0.29% | Market | |
| 0,00410444 | +1.89% | Market | |
| 0,00402818 | +1.02% | Market | |
| 0,00398749 | +0.29% | Market | |
| 0,00397607 | -0.91% | Market | |
| 0,00401238 | -0.03% | Market | |
| 0,00401359 | +0.09% | Market | |
| 0,00401017 | +0.18% | Market | |
| 0,00400309 | +0.31% | Market | |
| 0,00399065 | -1.25% | Market | |
| 0,00404136 | -0.42% | Market | |
| 0,00405828 | -0.43% | Market | |
| 0,00407589 | +0.10% | Market | |
| 0,00407171 | -0.09% | Market | |
| 0,00407524 | +0.81% | Market | |
| 0,00404242 | -1.06% | Market | |
| 0,00408564 | +0.48% | Market | |
| 0,00406624 | +0.01% | Market | |
| 0,00406575 | -0.26% | Market | |
| 0,00407653 | -0.28% | Market | |
| 0,004088 | +0.92% | Market | |
| 0,00405074 | +0% | Market | |
| 0,00405074 | -0.78% | Market | |
| 0,00408247 | -0.11% | Market | |
| 0,00408697 | +0.21% | Market | |
| 0,00407859 | +0.17% | Market | |
| 0,00407154 | -0.44% | Market | |
| 0,00408965 | +1.23% | Market | |
| 0,00404 | -0.81% | Market | |
| 0,00407318 | +0.10% | Market | |
| 0,00406909 | +0.43% | Market | |
| 0,00405164 | +0.02% | Market | |
| 0,00405104 | -0.01% | Market | |
| 0,00405154 | +1.07% | Market | |
| 0,00400876 | +0% | Market | |
| 0,00400876 | -1.07% | Market | |
| 0,00405217 | -0.33% | Market | |
| 0,00406574 | +1.18% | Market | |
| 0,00401846 | -0.51% | Market | |
| 0,00403921 | +0.34% | Market | |
| 0,00402544 | -0.87% | Market | |
| 0,00406078 | +0.73% | Market | |
| 0,00403123 | -0.76% | Market | |
| 0,00406202 | -0.59% | Market | |
| 0,00408601 | -0.35% | Market | |
| 0,00410043 | -0.33% | Market | |
| 0,00411387 | +1.31% | Market | |
| 0,00406078 | -1.24% | Market | |
| 0,00411159 | -0.38% | Market | |
| 0,00412717 | +0.80% | Market | |
| 0,00409424 | +2.16% | Market | |
| 0,00400758 | -0.69% | Market | |
| 0,00403544 | -0.62% | Market | |
| 0,0040607 | +1.00% | Market | |
| 0,00402058 | +0.41% | Market | |
| 0,00400416 | -1.68% | Market | |
| 0,00407269 | -0.07% | Market | |
| 0,0040754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.