UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021623 | -5.27% | Market | |
| 0,00022825 | +0.25% | Market | |
| 0,00022769 | +2.64% | Market | |
| 0,00022184 | -0.58% | Market | |
| 0,00022313 | -0.66% | Market | |
| 0,00022462 | +1.82% | Market | |
| 0,00022062 | -1.53% | Market | |
| 0,00022404 | -0.65% | Market | |
| 0,00022551 | -0.66% | Market | |
| 0,00022701 | -0.79% | Market | |
| 0,00022882 | -0.43% | Market | |
| 0,00022982 | +2.50% | Market | |
| 0,00022421 | -2.68% | Market | |
| 0,00023038 | -0.65% | Market | |
| 0,00023189 | +0.10% | Market | |
| 0,00023166 | +0.13% | Market | |
| 0,00023136 | +0.14% | Market | |
| 0,00023105 | +2.92% | Market | |
| 0,0002245 | -2.68% | Market | |
| 0,00023069 | -0.86% | Market | |
| 0,00023269 | +0.91% | Market | |
| 0,0002306 | +0.89% | Market | |
| 0,00022858 | +0.41% | Market | |
| 0,00022765 | +3.02% | Market | |
| 0,00022099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.