UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01658421 | -2.55% | Market | |
| 0,01701863 | -0.56% | Market | |
| 0,01711524 | -0.19% | Market | |
| 0,01714791 | +0.34% | Market | |
| 0,01708923 | +0.61% | Market | |
| 0,01698512 | +2.42% | Market | |
| 0,01658319 | -2.50% | Market | |
| 0,01700797 | -0.01% | Market | |
| 0,01700993 | +0.57% | Market | |
| 0,01691379 | +0.16% | Market | |
| 0,0168873 | +0.13% | Market | |
| 0,01686506 | +2.69% | Market | |
| 0,01642317 | -2.92% | Market | |
| 0,01691666 | -0.15% | Market | |
| 0,01694277 | -0.27% | Market | |
| 0,01698921 | -0.04% | Market | |
| 0,01699632 | -0.17% | Market | |
| 0,01702442 | +3.00% | Market | |
| 0,01652796 | -3.20% | Market | |
| 0,01707496 | -0.08% | Market | |
| 0,01708905 | +0.50% | Market | |
| 0,01700473 | +0.04% | Market | |
| 0,01699715 | -0.64% | Market | |
| 0,01710642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.