UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01642272 | +0.00% | Market | |
| 0,01642317 | -2.92% | Market | |
| 0,01691666 | -0.15% | Market | |
| 0,01694277 | -0.27% | Market | |
| 0,01698921 | -0.04% | Market | |
| 0,01699632 | -0.17% | Market | |
| 0,01702442 | +3.00% | Market | |
| 0,01652796 | -3.20% | Market | |
| 0,01707496 | -0.08% | Market | |
| 0,01708905 | +0.50% | Market | |
| 0,01700473 | +0.04% | Market | |
| 0,01699715 | -0.64% | Market | |
| 0,01710642 | +3.32% | Market | |
| 0,01655713 | -3.22% | Market | |
| 0,01710769 | +0.01% | Market | |
| 0,01710522 | -0.21% | Market | |
| 0,01714062 | +0.30% | Market | |
| 0,01708894 | -0.46% | Market | |
| 0,0171677 | +3.44% | Market | |
| 0,01659663 | +0.04% | Market | |
| 0,01659081 | -3.33% | Market | |
| 0,01716176 | -0.25% | Market | |
| 0,0172046 | -0.28% | Market | |
| 0,01725325 | -0.09% | Market | |
| 0,01726797 | +0.26% | Market | |
| 0,01722374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.