UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01919335 | -2.80% | Market | |
| 0,01974722 | +0.05% | Market | |
| 0,01973823 | -0.62% | Market | |
| 0,01986096 | -0.11% | Market | |
| 0,01988342 | -0.21% | Market | |
| 0,01992613 | +3.08% | Market | |
| 0,01933162 | -3.19% | Market | |
| 0,01996936 | -0.18% | Market | |
| 0,02000558 | +0.53% | Market | |
| 0,01990095 | +0.06% | Market | |
| 0,01988964 | -0.40% | Market | |
| 0,01996965 | +3.35% | Market | |
| 0,01932193 | -3.26% | Market | |
| 0,01997355 | +0.19% | Market | |
| 0,01993547 | -0.28% | Market | |
| 0,01999217 | +0.26% | Market | |
| 0,01993971 | -0.62% | Market | |
| 0,02006411 | +3.37% | Market | |
| 0,01941081 | -3.17% | Market | |
| 0,02004712 | -0.04% | Market | |
| 0,02005532 | -0.39% | Market | |
| 0,0201333 | -0.26% | Market | |
| 0,02018479 | +0.02% | Market | |
| 0,02018079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.