UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3814912 | +0% | Market | |
| 0,3814912 | -2.34% | Market | |
| 0,3906303 | -0.21% | Market | |
| 0,39145882 | +0.16% | Market | |
| 0,39082011 | +0.06% | Market | |
| 0,39057463 | -0.73% | Market | |
| 0,39345294 | +2.31% | Market | |
| 0,3845741 | +0% | Market | |
| 0,3845741 | -2.44% | Market | |
| 0,3942045 | +0.10% | Market | |
| 0,39381761 | +0.22% | Market | |
| 0,39294726 | -0.08% | Market | |
| 0,39325747 | -0.22% | Market | |
| 0,3941275 | +2.16% | Market | |
| 0,38581317 | -2.19% | Market | |
| 0,39444204 | +0.08% | Market | |
| 0,39411783 | -0.84% | Market | |
| 0,39744355 | +0.59% | Market | |
| 0,39512563 | -0.60% | Market | |
| 0,39752811 | +2.22% | Market | |
| 0,38888737 | +0% | Market | |
| 0,38888737 | -2.98% | Market | |
| 0,40084141 | +0.01% | Market | |
| 0,400796 | +0.28% | Market | |
| 0,39968188 | +0.59% | Market | |
| 0,39734658 | -0.79% | Market | |
| 0,40050683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.