UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10080602 | +0.10% | Market | |
| 0,1007074 | -2.78% | Market | |
| 0,10358412 | +0.13% | Market | |
| 0,10344469 | -0.60% | Market | |
| 0,10407223 | +0.06% | Market | |
| 0,10400595 | -0.33% | Market | |
| 0,10434808 | +3.06% | Market | |
| 0,10124881 | -3.09% | Market | |
| 0,10447458 | -0.15% | Market | |
| 0,10463427 | +0.48% | Market | |
| 0,1041373 | -0.06% | Market | |
| 0,1042009 | -0.49% | Market | |
| 0,10471075 | +3.39% | Market | |
| 0,10128098 | -3.41% | Market | |
| 0,10485365 | +0.36% | Market | |
| 0,10448238 | -0.36% | Market | |
| 0,10486021 | +0.35% | Market | |
| 0,10449068 | -0.65% | Market | |
| 0,10516953 | +3.38% | Market | |
| 0,10173276 | +0% | Market | |
| 0,10173276 | -3.15% | Market | |
| 0,1050395 | +0.08% | Market | |
| 0,10495094 | -0.23% | Market | |
| 0,10518842 | -0.26% | Market | |
| 0,10545981 | +0.11% | Market | |
| 0,10534675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.