UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,85500655 | +0.08% | Market | |
| 1,85343755 | -3.01% | Market | |
| 1,91100393 | -1.26% | Market | |
| 1,93543807 | -0.87% | Market | |
| 1,95237969 | -0.20% | Market | |
| 1,95633839 | +2.09% | Market | |
| 1,91623732 | +1.76% | Market | |
| 1,88316028 | -0.08% | Market | |
| 1,88461434 | -1.51% | Market | |
| 1,91355781 | +0.08% | Market | |
| 1,91208201 | +0.95% | Market | |
| 1,89403171 | -0.03% | Market | |
| 1,89451549 | +1.64% | Market | |
| 1,86401879 | +1.89% | Market | |
| 1,82942902 | -4.24% | Market | |
| 1,910451 | +2.40% | Market | |
| 1,86558442 | +0.37% | Market | |
| 1,85873081 | +0.76% | Market | |
| 1,84472242 | +1.59% | Market | |
| 1,81587479 | +2.50% | Market | |
| 1,77158575 | -0.52% | Market | |
| 1,78087146 | -3.30% | Market | |
| 1,84165641 | +0.29% | Market | |
| 1,83637276 | +1.72% | Market | |
| 1,80525081 | +0.86% | Market | |
| 1,78990759 | +0.84% | Market | |
| 1,77508208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.