UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01795026 | -2.73% | Market | |
| 0,01845473 | +0.39% | Market | |
| 0,01838221 | -1.59% | Market | |
| 0,01867978 | +0.06% | Market | |
| 0,0186681 | -0.39% | Market | |
| 0,01874165 | +3.04% | Market | |
| 0,01818841 | +0% | Market | |
| 0,01818841 | -3.01% | Market | |
| 0,01875355 | +0.01% | Market | |
| 0,01875076 | +0.64% | Market | |
| 0,01863169 | +0.18% | Market | |
| 0,01859784 | -0.28% | Market | |
| 0,01865076 | +3.37% | Market | |
| 0,01804341 | -3.52% | Market | |
| 0,01870083 | +0.62% | Market | |
| 0,01858578 | -0.37% | Market | |
| 0,01865493 | +0.33% | Market | |
| 0,0185942 | -0.52% | Market | |
| 0,01869176 | +3.46% | Market | |
| 0,01806603 | -2.95% | Market | |
| 0,01861437 | -0.49% | Market | |
| 0,01870627 | -0.42% | Market | |
| 0,018786 | -0.08% | Market | |
| 0,01880174 | +0.17% | Market | |
| 0,01877067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.