UAH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02241429 | +0% | Market | |
| 0,02241429 | -2.89% | Market | |
| 0,02308024 | +0.17% | Market | |
| 0,02304199 | +0.19% | Market | |
| 0,02299786 | -0.14% | Market | |
| 0,02303055 | -0.14% | Market | |
| 0,02306239 | +3.09% | Market | |
| 0,02237197 | +0% | Market | |
| 0,02237197 | -2.88% | Market | |
| 0,02303536 | -0.13% | Market | |
| 0,0230665 | +0.41% | Market | |
| 0,02297315 | +0.03% | Market | |
| 0,0229654 | -0.49% | Market | |
| 0,02307777 | +3.30% | Market | |
| 0,02234008 | -2.95% | Market | |
| 0,02301896 | -0.09% | Market | |
| 0,02304013 | -0.07% | Market | |
| 0,02305583 | +0.48% | Market | |
| 0,02294532 | -0.94% | Market | |
| 0,02316204 | +3.51% | Market | |
| 0,02237557 | +0% | Market | |
| 0,02237557 | -3.14% | Market | |
| 0,02310135 | +0.45% | Market | |
| 0,02299791 | +0.32% | Market | |
| 0,02292486 | -0.11% | Market | |
| 0,02294899 | -0.20% | Market | |
| 0,02299595 | +3.05% | Market | |
| 0,02231595 | -2.77% | Market | |
| 0,02295094 | -0.31% | Market | |
| 0,02302282 | -0.03% | Market | |
| 0,02302989 | -0.11% | Market | |
| 0,02305427 | -0.22% | Market | |
| 0,02310605 | +3.09% | Market | |
| 0,02241283 | -2.97% | Market | |
| 0,02309953 | -0.15% | Market | |
| 0,02313422 | +0.59% | Market | |
| 0,02299751 | +0.49% | Market | |
| 0,02288458 | -0.33% | Market | |
| 0,02295948 | +0.29% | Market | |
| 0,02289408 | +0.65% | Market | |
| 0,0227464 | -0.29% | Market | |
| 0,02281349 | +0% | Market | |
| 0,02281349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.