UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,29319595 | +0% | Market | |
| 37,29319595 | -1.39% | Market | |
| 37,81727423 | -0.06% | Market | |
| 37,8395704 | +0.81% | Market | |
| 37,53461911 | -0.21% | Market | |
| 37,6143563 | -0.26% | Market | |
| 37,71099846 | +2.23% | Market | |
| 36,88778603 | +0% | Market | |
| 36,88778603 | -2.22% | Market | |
| 37,72465971 | +0.42% | Market | |
| 37,56820951 | +0.11% | Market | |
| 37,52727901 | -0.38% | Market | |
| 37,67183579 | -0.02% | Market | |
| 37,67941849 | +1.26% | Market | |
| 37,2122467 | -1.39% | Market | |
| 37,73505316 | +0.04% | Market | |
| 37,71982011 | +0.21% | Market | |
| 37,64207258 | +0.12% | Market | |
| 37,59519294 | +0.34% | Market | |
| 37,46645715 | +1.43% | Market | |
| 36,93662454 | +0% | Market | |
| 36,93662454 | -1.50% | Market | |
| 37,49871157 | -0.50% | Market | |
| 37,68560279 | -0.39% | Market | |
| 37,83324647 | +0.17% | Market | |
| 37,7708522 | +0.15% | Market | |
| 37,71539923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.