UYU/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28436374 | +0% | Market | |
| 0,28436374 | -1.00% | Market | |
| 0,28722744 | -0.16% | Market | |
| 0,28768979 | +0.48% | Market | |
| 0,28631236 | -1.04% | Market | |
| 0,28931065 | -0.35% | Market | |
| 0,29032822 | +1.45% | Market | |
| 0,28617482 | +0% | Market | |
| 0,28617482 | -2.12% | Market | |
| 0,29236215 | -0.05% | Market | |
| 0,29249401 | -0.66% | Market | |
| 0,29443837 | -0.16% | Market | |
| 0,29490624 | +0.05% | Market | |
| 0,29475983 | +0.76% | Market | |
| 0,2925327 | -2.45% | Market | |
| 0,29989234 | -0.58% | Market | |
| 0,30163104 | +0.20% | Market | |
| 0,30101726 | -0.43% | Market | |
| 0,30231088 | +2.61% | Market | |
| 0,29461469 | -2.11% | Market | |
| 0,3009651 | +0% | Market | |
| 0,3009651 | +3.00% | Market | |
| 0,29219333 | +3.55% | Market | |
| 0,28216793 | -0.29% | Market | |
| 0,28299291 | +1.22% | Market | |
| 0,27957015 | +1.37% | Market | |
| 0,27579252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.