UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12778704 | +0.00% | Market | |
| 0,12779202 | -2.57% | Market | |
| 0,1311656 | +0.26% | Market | |
| 0,13082892 | -0.07% | Market | |
| 0,13091456 | -0.46% | Market | |
| 0,13152257 | -0.51% | Market | |
| 0,13219356 | +2.25% | Market | |
| 0,1292796 | -0.25% | Market | |
| 0,12960942 | -1.44% | Market | |
| 0,13149784 | +0.55% | Market | |
| 0,13077547 | +0.43% | Market | |
| 0,13021366 | +1.43% | Market | |
| 0,12837507 | +0.06% | Market | |
| 0,12830235 | +1.62% | Market | |
| 0,12625592 | -2.03% | Market | |
| 0,12886886 | -0.52% | Market | |
| 0,12953733 | +0.12% | Market | |
| 0,12938051 | +0.77% | Market | |
| 0,1283897 | +0.22% | Market | |
| 0,12811121 | +1.50% | Market | |
| 0,12622376 | +0% | Market | |
| 0,12622376 | -1.30% | Market | |
| 0,12788618 | -1.02% | Market | |
| 0,12920258 | -0.30% | Market | |
| 0,12959031 | +0.26% | Market | |
| 0,12925431 | +0.81% | Market | |
| 0,12821172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.