UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12630623 | -3.46% | Market | |
| 0,13082984 | +1.08% | Market | |
| 0,12942889 | +0.27% | Market | |
| 0,1290786 | +0.95% | Market | |
| 0,12786577 | -0.19% | Market | |
| 0,12810517 | +3.49% | Market | |
| 0,12378016 | -0.23% | Market | |
| 0,12406366 | -3.90% | Market | |
| 0,12909925 | -0.06% | Market | |
| 0,12917514 | +1.29% | Market | |
| 0,12753155 | -0.06% | Market | |
| 0,12760859 | -4.78% | Market | |
| 0,13401811 | +3.83% | Market | |
| 0,12906852 | -3.51% | Market | |
| 0,13376067 | +0.92% | Market | |
| 0,13253979 | -0.99% | Market | |
| 0,13387085 | -0.40% | Market | |
| 0,13440842 | +0.65% | Market | |
| 0,13353769 | +3.54% | Market | |
| 0,12897499 | -3.49% | Market | |
| 0,13364508 | +0.54% | Market | |
| 0,13292077 | +1.50% | Market | |
| 0,13095398 | -0.18% | Market | |
| 0,1311955 | -0.61% | Market | |
| 0,13200476 | +3.11% | Market | |
| 0,12802758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.