UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03424307 | +0.01% | Market | |
| 0,03424058 | -1.63% | Market | |
| 0,0348086 | -0.27% | Market | |
| 0,03490254 | +0.03% | Market | |
| 0,03489323 | -0.49% | Market | |
| 0,0350635 | -0.16% | Market | |
| 0,03511837 | +2.09% | Market | |
| 0,0344005 | +0% | Market | |
| 0,0344005 | -2.33% | Market | |
| 0,03522027 | +0.37% | Market | |
| 0,03509044 | +0.16% | Market | |
| 0,03503322 | +0.00% | Market | |
| 0,03503186 | -0.53% | Market | |
| 0,03521688 | +1.76% | Market | |
| 0,03460726 | -1.85% | Market | |
| 0,03525967 | -0.17% | Market | |
| 0,03531855 | -0.17% | Market | |
| 0,03537923 | +0.11% | Market | |
| 0,03534069 | -0.14% | Market | |
| 0,03538988 | +1.51% | Market | |
| 0,03486469 | +0% | Market | |
| 0,03486469 | -1.19% | Market | |
| 0,03528561 | -0.24% | Market | |
| 0,03537012 | -0.60% | Market | |
| 0,03558455 | -0.14% | Market | |
| 0,03563546 | +0.28% | Market | |
| 0,03553477 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.