UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03522362 | -3.32% | Market | |
| 0,03643449 | -0.19% | Market | |
| 0,03650257 | -0.03% | Market | |
| 0,03651328 | -0.32% | Market | |
| 0,03662912 | -0.02% | Market | |
| 0,03663635 | +3.35% | Market | |
| 0,03544889 | -0.12% | Market | |
| 0,03549316 | -3.01% | Market | |
| 0,03659583 | -0.27% | Market | |
| 0,03669416 | +0.85% | Market | |
| 0,03638543 | -0.12% | Market | |
| 0,03642746 | -0.40% | Market | |
| 0,0365737 | +3.96% | Market | |
| 0,03518103 | -3.40% | Market | |
| 0,03642114 | -0.03% | Market | |
| 0,03643098 | -0.23% | Market | |
| 0,03651428 | +0.08% | Market | |
| 0,03648397 | +0.13% | Market | |
| 0,03643758 | +3.59% | Market | |
| 0,03517581 | -3.42% | Market | |
| 0,03642315 | +0.33% | Market | |
| 0,03630349 | +0.51% | Market | |
| 0,03611756 | +0.26% | Market | |
| 0,03602536 | +0.25% | Market | |
| 0,03593456 | +3.13% | Market | |
| 0,03484513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.