UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,7461136 | -2.35% | Market | |
| 23,2943916 | +0.06% | Market | |
| 23,28015142 | +0.47% | Market | |
| 23,17209976 | +0.20% | Market | |
| 23,12648445 | +0.04% | Market | |
| 23,11621397 | +1.94% | Market | |
| 22,67699925 | -1.89% | Market | |
| 23,11416351 | +0.46% | Market | |
| 23,00892162 | +0.07% | Market | |
| 22,99271037 | -0.05% | Market | |
| 23,00468113 | -0.13% | Market | |
| 23,03464686 | +1.71% | Market | |
| 22,64843941 | -1.66% | Market | |
| 23,03174323 | +0.01% | Market | |
| 23,029083 | +0.12% | Market | |
| 23,00159501 | -1.13% | Market | |
| 23,26457868 | -0.19% | Market | |
| 23,30913438 | +0.71% | Market | |
| 23,14371714 | +0% | Market | |
| 23,14371714 | -0.66% | Market | |
| 23,29633281 | -1.12% | Market | |
| 23,55966945 | -0.05% | Market | |
| 23,57100109 | -0.62% | Market | |
| 23,71727583 | -0.61% | Market | |
| 23,86365134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.