UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,58651509 | +0% | Market | |
| 75,58651509 | -2.67% | Market | |
| 77,65723397 | +0.70% | Market | |
| 77,11796643 | -1.11% | Market | |
| 77,98232339 | -1.54% | Market | |
| 79,20376756 | -0.05% | Market | |
| 79,2409469 | +1.72% | Market | |
| 77,9040278 | +0.25% | Market | |
| 77,70663262 | -1.64% | Market | |
| 78,99885181 | -0.25% | Market | |
| 79,19323557 | +0.36% | Market | |
| 78,91297848 | -0.02% | Market | |
| 78,93180861 | -0.92% | Market | |
| 79,66655506 | +1.76% | Market | |
| 78,28949847 | -1.49% | Market | |
| 79,47332975 | -0.89% | Market | |
| 80,18886107 | -0.61% | Market | |
| 80,67787902 | -1.10% | Market | |
| 81,57245683 | +3.08% | Market | |
| 79,13740893 | +0.97% | Market | |
| 78,37528884 | -0.02% | Market | |
| 78,39220088 | -0.29% | Market | |
| 78,6222579 | -2.52% | Market | |
| 80,65641798 | -0.43% | Market | |
| 81,00460138 | +0.20% | Market | |
| 80,84572943 | -0.38% | Market | |
| 81,1501362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.