UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02216021 | -3.20% | Market | |
| 0,02289278 | -0.21% | Market | |
| 0,02294123 | +0.08% | Market | |
| 0,02292225 | -0.27% | Market | |
| 0,02298352 | +0.23% | Market | |
| 0,02293093 | +3.32% | Market | |
| 0,02219349 | -3.28% | Market | |
| 0,02294543 | -0.13% | Market | |
| 0,02297599 | +0.99% | Market | |
| 0,02274979 | -0.08% | Market | |
| 0,02276764 | -0.14% | Market | |
| 0,02279855 | +3.85% | Market | |
| 0,02195339 | -3.57% | Market | |
| 0,02276641 | +0.77% | Market | |
| 0,02259275 | -0.42% | Market | |
| 0,02268798 | +0.26% | Market | |
| 0,0226283 | +0.02% | Market | |
| 0,02262457 | +3.65% | Market | |
| 0,02182822 | -3.57% | Market | |
| 0,02263611 | +0.10% | Market | |
| 0,02261349 | +0.82% | Market | |
| 0,02243003 | +0.17% | Market | |
| 0,02239263 | +0.11% | Market | |
| 0,02236842 | +3.23% | Market | |
| 0,02166866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.