UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02130364 | -1.42% | Market | |
| 0,02161021 | -0.18% | Market | |
| 0,02164906 | -0.15% | Market | |
| 0,02168226 | -0.66% | Market | |
| 0,02182605 | -0.22% | Market | |
| 0,02187344 | +2.08% | Market | |
| 0,02142839 | -2.26% | Market | |
| 0,02192305 | +0.42% | Market | |
| 0,02183115 | +0.13% | Market | |
| 0,02180346 | +0.13% | Market | |
| 0,02177473 | -0.32% | Market | |
| 0,02184366 | +1.70% | Market | |
| 0,02147806 | -1.62% | Market | |
| 0,02183207 | +0.09% | Market | |
| 0,02181224 | +0.01% | Market | |
| 0,02181084 | -0.25% | Market | |
| 0,02186442 | -0.06% | Market | |
| 0,02187717 | +1.39% | Market | |
| 0,02157746 | -1.27% | Market | |
| 0,0218543 | -0.55% | Market | |
| 0,0219756 | -0.81% | Market | |
| 0,02215454 | -0.16% | Market | |
| 0,02219111 | +0.24% | Market | |
| 0,02213793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.