UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4604211 | -2.74% | Market | |
| 0,47340142 | -0.17% | Market | |
| 0,47420102 | +0.49% | Market | |
| 0,47190043 | +0.74% | Market | |
| 0,46841115 | -1.02% | Market | |
| 0,47323837 | +3.49% | Market | |
| 0,4572992 | -0.52% | Market | |
| 0,45967919 | -1.76% | Market | |
| 0,46792143 | +1.15% | Market | |
| 0,46260051 | +0.56% | Market | |
| 0,46003909 | -0.27% | Market | |
| 0,46126752 | -1.01% | Market | |
| 0,46598562 | +3.91% | Market | |
| 0,44843437 | -4.40% | Market | |
| 0,46906493 | +1.39% | Market | |
| 0,46261865 | -0.35% | Market | |
| 0,46426313 | +0.38% | Market | |
| 0,46250019 | +1.23% | Market | |
| 0,45688963 | +3.95% | Market | |
| 0,43954842 | -3.76% | Market | |
| 0,45673586 | +1.16% | Market | |
| 0,45148484 | +1.72% | Market | |
| 0,44385543 | +0.43% | Market | |
| 0,44197276 | -0.09% | Market | |
| 0,44237404 | +3.19% | Market | |
| 0,42871724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.