UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42027615 | -0.01% | Market | |
| 0,42032593 | -1.79% | Market | |
| 0,42800132 | -0.09% | Market | |
| 0,42839666 | +0.02% | Market | |
| 0,42831828 | -0.51% | Market | |
| 0,43052947 | -0.08% | Market | |
| 0,43085779 | +2.11% | Market | |
| 0,42194666 | +0.07% | Market | |
| 0,42163671 | -2.10% | Market | |
| 0,43067201 | +0.30% | Market | |
| 0,42939634 | -0.07% | Market | |
| 0,42971641 | -0.24% | Market | |
| 0,4307655 | -0.43% | Market | |
| 0,4326323 | +1.79% | Market | |
| 0,42504157 | -1.81% | Market | |
| 0,43287062 | -0.35% | Market | |
| 0,43440446 | +0.09% | Market | |
| 0,43401843 | -0.44% | Market | |
| 0,43594478 | -0.24% | Market | |
| 0,43698077 | +1.40% | Market | |
| 0,43095216 | -0.01% | Market | |
| 0,43100188 | -1.33% | Market | |
| 0,43680406 | -0.62% | Market | |
| 0,43953978 | -0.07% | Market | |
| 0,4398669 | -0.04% | Market | |
| 0,44005784 | +0.04% | Market | |
| 0,43989802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.