UYU/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02491591 | -2.94% | Market | |
| 0,02567002 | -0.05% | Market | |
| 0,02568288 | +0.00% | Market | |
| 0,02568319 | +0.13% | Market | |
| 0,0256501 | -0.17% | Market | |
| 0,02569349 | +3.31% | Market | |
| 0,02486944 | +0% | Market | |
| 0,02486944 | -3.34% | Market | |
| 0,02572877 | -0.03% | Market | |
| 0,0257362 | +0.53% | Market | |
| 0,02560155 | +0.25% | Market | |
| 0,02553858 | -0.47% | Market | |
| 0,02565873 | +3.82% | Market | |
| 0,02471394 | -3.51% | Market | |
| 0,02561189 | +0.08% | Market | |
| 0,02559128 | -0.54% | Market | |
| 0,02573004 | -0.02% | Market | |
| 0,02573444 | -0.03% | Market | |
| 0,02574221 | +3.52% | Market | |
| 0,02486696 | -3.42% | Market | |
| 0,02574802 | +0.04% | Market | |
| 0,02573839 | +0.24% | Market | |
| 0,02567776 | +0.02% | Market | |
| 0,02567226 | -0.02% | Market | |
| 0,02567836 | +3.13% | Market | |
| 0,02489792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.