UYU/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02487872 | +0% | Market | |
| 0,02487872 | -1.50% | Market | |
| 0,02525767 | -0.06% | Market | |
| 0,02527265 | +0.66% | Market | |
| 0,02510683 | -0.69% | Market | |
| 0,02528065 | -0.14% | Market | |
| 0,02531619 | +2.09% | Market | |
| 0,02479851 | +0% | Market | |
| 0,02479851 | -1.94% | Market | |
| 0,02528902 | +0.47% | Market | |
| 0,0251714 | +0.01% | Market | |
| 0,02516936 | +0.11% | Market | |
| 0,025142 | -0.40% | Market | |
| 0,02524345 | +1.65% | Market | |
| 0,024833 | -1.30% | Market | |
| 0,02516085 | -0.19% | Market | |
| 0,02520917 | +0.22% | Market | |
| 0,0251532 | -0.03% | Market | |
| 0,02516014 | -0.38% | Market | |
| 0,02525503 | +1.54% | Market | |
| 0,02487315 | +0% | Market | |
| 0,02487315 | -1.23% | Market | |
| 0,02518386 | -0.06% | Market | |
| 0,02519993 | -0.10% | Market | |
| 0,02522635 | -0.01% | Market | |
| 0,02523007 | +0.02% | Market | |
| 0,02522611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.