USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 132,29 | -0.20% | Market | |
| 132,55 | +0.10% | Market | |
| 132,42 | +0.25% | Market | |
| 132,09 | -0.29% | Market | |
| 132,48 | +0.01% | Market | |
| 132,47 | +0.94% | Market | |
| 131,23 | -0.73% | Market | |
| 132,20 | +0.03% | Market | |
| 132,16 | -0.25% | Market | |
| 132,49 | +0.08% | Market | |
| 132,39 | +0.00% | Market | |
| 132,39 | +0.09% | Market | |
| 132,27 | +0.30% | Market | |
| 131,88 | -0.30% | Market | |
| 132,27 | -0.13% | Market | |
| 132,45 | +0.10% | Market | |
| 132,32 | -0.13% | Market | |
| 132,49 | -0.01% | Market | |
| 132,49 | +0.03% | Market | |
| 132,45 | +0.18% | Market | |
| 132,22 | +0.01% | Market | |
| 132,20 | -0.06% | Market | |
| 132,29 | -0.17% | Market | |
| 132,51 | -0.31% | Market | |
| 132,92 | -0.05% | Market | |
| 132,98 | +0.02% | Market | |
| 132,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.