USD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69492703 | +0.44% | Market | |
| 0,69185001 | -0.86% | Market | |
| 0,69782987 | -0.10% | Market | |
| 0,69851915 | +0.42% | Market | |
| 0,69561006 | -0.42% | Market | |
| 0,69852014 | -0.03% | Market | |
| 0,69876318 | +0.11% | Market | |
| 0,69798281 | +0.30% | Market | |
| 0,69590004 | -0.07% | Market | |
| 0,69640017 | -0.25% | Market | |
| 0,69818021 | +0.21% | Market | |
| 0,69673009 | +0.22% | Market | |
| 0,69518019 | -0.08% | Market | |
| 0,69574899 | +0.26% | Market | |
| 0,69391437 | +0.15% | Market | |
| 0,69287009 | -0.24% | Market | |
| 0,69456988 | -0.62% | Market | |
| 0,69889994 | -0.39% | Market | |
| 0,70164013 | +0.10% | Market | |
| 0,70090983 | -0.24% | Market | |
| 0,70259255 | +0.21% | Market | |
| 0,70111475 | +0.04% | Market | |
| 0,7007998 | -0.37% | Market | |
| 0,70340799 | -1.10% | Market | |
| 0,71121023 | -0.10% | Market | |
| 0,71189981 | -0.04% | Market | |
| 0,71215993 | +0.00% | Market | |
| 0,71214929 | -0.09% | Market | |
| 0,71280919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.