USD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39310002 | -0.05% | Market | |
| 1,39380002 | +0% | Market | |
| 1,39380002 | -0.77% | Market | |
| 1,40461302 | +0.08% | Market | |
| 1,40349996 | -0.61% | Market | |
| 1,41213 | +0.38% | Market | |
| 1,40682602 | -0.32% | Market | |
| 1,41139305 | +0.02% | Market | |
| 1,41110003 | +0% | Market | |
| 1,41110003 | -0.32% | Market | |
| 1,41568899 | +0.00% | Market | |
| 1,41564906 | +0.00% | Market | |
| 1,41562903 | -0.12% | Market | |
| 1,41737401 | +0.12% | Market | |
| 1,41573 | +0.10% | Market | |
| 1,41429996 | +0% | Market | |
| 1,41429996 | -0.53% | Market | |
| 1,42178702 | +0.34% | Market | |
| 1,41697204 | -0.15% | Market | |
| 1,41910398 | -0.70% | Market | |
| 1,42906106 | +0.69% | Market | |
| 1,41927004 | -0.29% | Market | |
| 1,42340004 | +0% | Market | |
| 1,42340004 | +0.00% | Market | |
| 1,42344999 | -0.94% | Market | |
| 1,43692994 | +0.22% | Market | |
| 1,43377399 | +0.18% | Market | |
| 1,43119001 | +0.10% | Market | |
| 1,42971504 | -0.16% | Market | |
| 1,43200004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.